Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.9
(0.2%)
CNY 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.83 | 6.13 | 5.76 | 6.08 | 9.58 Million |
| 01 Aug, 2024 | 5.75 | 6.02 | 5.71 | 5.86 | 7.46 Million |
| 31 Jul, 2024 | 5.66 | 5.76 | 5.61 | 5.75 | 5.51 Million |
| 30 Jul, 2024 | 5.72 | 5.73 | 5.58 | 5.68 | 4.52 Million |
| 29 Jul, 2024 | 5.56 | 5.77 | 5.5 | 5.73 | 6.54 Million |
| 26 Jul, 2024 | 5.45 | 5.68 | 5.45 | 5.49 | 3.77 Million |
| 25 Jul, 2024 | 5.33 | 5.48 | 5.33 | 5.43 | 2.2 Million |
| 24 Jul, 2024 | 5.51 | 5.55 | 5.4 | 5.43 | 3.57 Million |
| 23 Jul, 2024 | 5.5 | 5.8 | 5.46 | 5.56 | 6.18 Million |
| 22 Jul, 2024 | 5.56 | 5.57 | 5.43 | 5.49 | 3.12 Million |
JRVR
002940
000659
0154
BOBR4
FBVI