Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.9
(0.2%)
CNY 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.71 | 5.81 | 5.65 | 5.75 | 3.73 Million |
| 14 Aug, 2024 | 5.88 | 5.89 | 5.75 | 5.77 | 4.01 Million |
| 13 Aug, 2024 | 5.9 | 5.96 | 5.8 | 5.85 | 4.31 Million |
| 12 Aug, 2024 | 6.03 | 6.08 | 5.81 | 5.85 | 7 Million |
| 11 Aug, 2024 | 6.03 | 6.08 | 5.81 | 5.85 | 6.99 Million |
| 09 Aug, 2024 | 6.22 | 6.64 | 6.09 | 6.14 | 11.59 Million |
| 08 Aug, 2024 | 5.93 | 6.89 | 5.74 | 6.4 | 14.69 Million |
| 07 Aug, 2024 | 5.96 | 6.07 | 5.92 | 5.92 | 4.82 Million |
| 06 Aug, 2024 | 5.85 | 6.1 | 5.84 | 5.99 | 7.01 Million |
| 05 Aug, 2024 | 6.0 | 6.21 | 5.87 | 5.89 | 8.51 Million |
JRVR
002940
000659
0154
BOBR4
FBVI