Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.9
(0.2%)
CNY 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.58 | 5.69 | 5.51 | 5.62 | 2.59 Million |
| 06 Sep, 2024 | 5.69 | 5.71 | 5.53 | 5.55 | 3.36 Million |
| 05 Sep, 2024 | 5.58 | 5.71 | 5.56 | 5.67 | 3.36 Million |
| 04 Sep, 2024 | 5.75 | 5.76 | 5.59 | 5.61 | 5.2 Million |
| 03 Sep, 2024 | 5.72 | 5.9 | 5.72 | 5.8 | 5.2 Million |
| 02 Sep, 2024 | 5.81 | 5.94 | 5.72 | 5.72 | 5.01 Million |
| 01 Sep, 2024 | 5.81 | 5.94 | 5.72 | 5.72 | 4.83 Million |
| 30 Aug, 2024 | 5.71 | 5.83 | 5.65 | 5.77 | 5.91 Million |
| 29 Aug, 2024 | 5.62 | 5.83 | 5.62 | 5.7 | 5.91 Million |
| 28 Aug, 2024 | 5.7 | 5.98 | 5.55 | 5.8 | 6.58 Million |
JRVR
002940
000659
0154
BOBR4
FBVI