Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.9
(0.2%)
CNY 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.55 | 5.65 | 5.52 | 5.64 | 4.5 Million |
| 23 Sep, 2024 | 5.55 | 5.57 | 5.51 | 5.53 | 2.15 Million |
| 20 Sep, 2024 | 5.56 | 5.57 | 5.51 | 5.55 | 2.31 Million |
| 19 Sep, 2024 | 5.54 | 5.61 | 5.5 | 5.57 | 3.72 Million |
| 18 Sep, 2024 | 5.52 | 5.63 | 5.49 | 5.5 | 2.32 Million |
| 13 Sep, 2024 | 5.61 | 5.62 | 5.51 | 5.52 | 2.23 Million |
| 12 Sep, 2024 | 5.58 | 5.69 | 5.55 | 5.55 | 3.16 Million |
| 11 Sep, 2024 | 5.61 | 5.75 | 5.59 | 5.63 | 3.1 Million |
| 10 Sep, 2024 | 5.62 | 5.67 | 5.55 | 5.58 | 3.1 Million |
| 09 Sep, 2024 | 5.58 | 5.69 | 5.51 | 5.62 | 2.59 Million |
JRVR
002940
000659
0154
BOBR4
FBVI