Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.9
(0.2%)
CNY 4.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.84 | 6.03 | 5.82 | 5.87 | 3.73 Million |
| 04 Jul, 2024 | 6.01 | 6.08 | 5.81 | 5.81 | 5.05 Million |
| 03 Jul, 2024 | 5.85 | 6.27 | 5.76 | 6.08 | 7.52 Million |
| 02 Jul, 2024 | 5.76 | 5.91 | 5.75 | 5.83 | 4 Million |
| 01 Jul, 2024 | 5.86 | 5.91 | 5.39 | 5.84 | 6.52 Million |
| 28 Jun, 2024 | 6.18 | 6.3 | 6.1 | 6.12 | 6.07 Million |
| 27 Jun, 2024 | 6.11 | 6.5 | 6.01 | 6.24 | 10.25 Million |
| 26 Jun, 2024 | 5.85 | 6.1 | 5.8 | 6.06 | 4.82 Million |
| 25 Jun, 2024 | 5.86 | 6.19 | 5.8 | 5.93 | 4.85 Million |
| 24 Jun, 2024 | 6.02 | 6.05 | 5.84 | 5.85 | 4.01 Million |
JRVR
002940
000659
0154
BOBR4
FBVI