HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.83 | 10.08 | 9.78 | 9.78 | 8.55 Million |
| 18 Jun, 2024 | 9.89 | 9.97 | 9.74 | 9.88 | 9.92 Million |
| 17 Jun, 2024 | 9.9 | 10.1 | 9.66 | 9.99 | 11.12 Million |
| 14 Jun, 2024 | 9.86 | 10.07 | 9.82 | 9.98 | 13.48 Million |
| 13 Jun, 2024 | 9.5 | 10.45 | 9.41 | 10.22 | 23.24 Million |
| 12 Jun, 2024 | 9.21 | 9.68 | 9.11 | 9.68 | 17.73 Million |
| 11 Jun, 2024 | 9.99 | 9.99 | 8.72 | 9.35 | 21.11 Million |
| 07 Jun, 2024 | 8.98 | 9.83 | 8.96 | 9.83 | 11.86 Million |
| 06 Jun, 2024 | 8.57 | 8.7 | 8.11 | 8.19 | 4.61 Million |
| 05 Jun, 2024 | 8.87 | 8.87 | 8.56 | 8.6 | 2.53 Million |
POFCY
002319
300906
GILT
SRRE
AJA