HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 11.93 | 11.93 | 11.76 | 11.78 | 162.1 Thousand |
| 03 Jun, 2025 | 11.93 | 11.93 | 11.47 | 11.71 | 539.5 Thousand |
| 30 May, 2025 | 11.93 | 11.95 | 11.54 | 11.58 | 5.17 Million |
| 29 May, 2025 | 11.51 | 11.94 | 11.48 | 11.93 | 4.83 Million |
| 28 May, 2025 | 11.55 | 11.66 | 11.48 | 11.55 | 3.4 Million |
| 27 May, 2025 | 11.64 | 11.69 | 11.48 | 11.55 | 3.26 Million |
| 26 May, 2025 | 11.45 | 11.7 | 11.45 | 11.67 | 3.34 Million |
| 23 May, 2025 | 11.76 | 11.85 | 11.48 | 11.49 | 5.21 Million |
| 22 May, 2025 | 12.18 | 12.52 | 11.99 | 12.02 | 5.26 Million |
| 21 May, 2025 | 12.34 | 12.34 | 12.09 | 12.24 | 4.67 Million |
POFCY
002319
300906
GILT
SRRE
AJA