HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.56 | 8.66 | 8.26 | 8.63 | 3.27 Million |
| 17 Jul, 2024 | 8.82 | 8.82 | 8.54 | 8.56 | 2.84 Million |
| 16 Jul, 2024 | 8.84 | 8.93 | 8.7 | 8.82 | 2.51 Million |
| 15 Jul, 2024 | 9.07 | 9.15 | 8.84 | 8.87 | 2.65 Million |
| 12 Jul, 2024 | 9.13 | 9.2 | 9.06 | 9.14 | 3.15 Million |
| 11 Jul, 2024 | 9.19 | 9.25 | 9.09 | 9.17 | 5.2 Million |
| 10 Jul, 2024 | 9.22 | 9.36 | 8.97 | 9.01 | 6.52 Million |
| 09 Jul, 2024 | 8.74 | 9.06 | 8.63 | 9.06 | 3.43 Million |
| 08 Jul, 2024 | 8.94 | 9.03 | 8.73 | 8.78 | 2.45 Million |
| 05 Jul, 2024 | 8.77 | 9.05 | 8.63 | 9.05 | 3.44 Million |
POFCY
002319
300906
GILT
SRRE
AJA