HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.39 | 9.46 | 9.04 | 9.04 | 4.29 Million |
| 02 Jul, 2024 | 9.21 | 9.56 | 9.15 | 9.41 | 5.62 Million |
| 01 Jul, 2024 | 9.37 | 9.45 | 8.99 | 9.21 | 4.72 Million |
| 28 Jun, 2024 | 9.13 | 9.52 | 9.13 | 9.37 | 5.38 Million |
| 27 Jun, 2024 | 9.26 | 9.51 | 9.1 | 9.11 | 4.78 Million |
| 26 Jun, 2024 | 8.94 | 9.35 | 8.83 | 9.32 | 4.97 Million |
| 25 Jun, 2024 | 9.02 | 9.15 | 8.91 | 9.02 | 3.87 Million |
| 24 Jun, 2024 | 9.2 | 9.29 | 8.91 | 9.03 | 5.32 Million |
| 21 Jun, 2024 | 9.31 | 9.42 | 9.01 | 9.29 | 5.92 Million |
| 20 Jun, 2024 | 9.75 | 9.84 | 9.32 | 9.37 | 8.82 Million |
POFCY
002319
300906
GILT
SRRE
AJA