HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.8 | 9.94 | 9.75 | 9.84 | 2.71 Million |
| 17 May, 2024 | 9.59 | 9.81 | 9.54 | 9.81 | 2.79 Million |
| 16 May, 2024 | 9.63 | 9.77 | 9.58 | 9.7 | 3.17 Million |
| 15 May, 2024 | 9.73 | 9.86 | 9.55 | 9.59 | 4.13 Million |
| 14 May, 2024 | 9.4 | 9.7 | 9.4 | 9.65 | 3.21 Million |
| 13 May, 2024 | 9.71 | 9.72 | 9.32 | 9.36 | 3.75 Million |
| 10 May, 2024 | 10.01 | 10.06 | 9.75 | 9.79 | 2.89 Million |
| 09 May, 2024 | 9.88 | 10.04 | 9.87 | 9.96 | 2.24 Million |
| 08 May, 2024 | 9.81 | 10.16 | 9.81 | 9.88 | 2.87 Million |
| 07 May, 2024 | 10.02 | 10.13 | 9.98 | 10.08 | 2.41 Million |
POFCY
002319
300906
GILT
SRRE
AJA