Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.11 | 4.15 | 4.07 | 4.09 | 13.49 Million |
| 10 Sep, 2024 | 4.08 | 4.18 | 4.04 | 4.11 | 4.86 Million |
| 09 Sep, 2024 | 3.95 | 4.13 | 3.92 | 4.07 | 5.49 Million |
| 08 Sep, 2024 | 3.95 | 4.13 | 3.92 | 4.07 | 5.49 Million |
| 06 Sep, 2024 | 4.0 | 4.05 | 3.95 | 3.95 | 3.37 Million |
| 05 Sep, 2024 | 3.92 | 4.02 | 3.91 | 4.0 | 3.37 Million |
| 04 Sep, 2024 | 3.98 | 4.03 | 3.92 | 3.94 | 3.45 Million |
| 03 Sep, 2024 | 4.0 | 4.05 | 3.95 | 3.97 | 3.45 Million |
| 02 Sep, 2024 | 4.06 | 4.14 | 3.99 | 4.0 | 3.38 Million |
| 01 Sep, 2024 | 4.06 | 4.14 | 3.99 | 4.0 | 3.38 Million |
ACNB
3178
6793
5284
3596
1324