Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.2 | 4.21 | 4.05 | 4.06 | 11.65 Million |
| 16 Aug, 2024 | 4.1 | 4.3 | 4.04 | 4.27 | 11.55 Million |
| 15 Aug, 2024 | 3.97 | 4.13 | 3.97 | 4.09 | 11.54 Million |
| 14 Aug, 2024 | 4.04 | 4.05 | 3.98 | 3.98 | 4.4 Million |
| 13 Aug, 2024 | 4.08 | 4.08 | 3.97 | 4.04 | 5.69 Million |
| 12 Aug, 2024 | 3.99 | 4.24 | 3.99 | 4.08 | 10.1 Million |
| 11 Aug, 2024 | 3.99 | 4.24 | 3.99 | 4.08 | 10.1 Million |
| 09 Aug, 2024 | 4.06 | 4.1 | 3.98 | 3.98 | 4.52 Million |
| 08 Aug, 2024 | 3.98 | 4.1 | 3.98 | 4.1 | 5.24 Million |
| 07 Aug, 2024 | 3.99 | 4.06 | 3.96 | 3.98 | 4.38 Million |
ACNB
3178
6793
5284
3596
1324