Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.01 | 4.07 | 3.97 | 4.04 | 5.55 Million |
| 28 Aug, 2024 | 4.06 | 4.12 | 3.91 | 4.03 | 8.22 Million |
| 27 Aug, 2024 | 3.93 | 4.1 | 3.92 | 4.03 | 8.22 Million |
| 26 Aug, 2024 | 3.85 | 3.95 | 3.81 | 3.93 | 7.27 Million |
| 25 Aug, 2024 | 3.85 | 3.95 | 3.81 | 3.93 | 3.39 Million |
| 23 Aug, 2024 | 3.89 | 3.91 | 3.76 | 3.84 | 4.39 Million |
| 22 Aug, 2024 | 3.94 | 4.03 | 3.85 | 3.86 | 4.87 Million |
| 21 Aug, 2024 | 4.01 | 4.01 | 3.91 | 3.91 | 4.87 Million |
| 20 Aug, 2024 | 4.08 | 4.15 | 3.97 | 4.0 | 5.66 Million |
| 19 Aug, 2024 | 4.2 | 4.21 | 4.05 | 4.06 | 11.65 Million |
ACNB
3178
6793
5284
3596
1324