Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.9 | 4.9 | 4.65 | 4.67 | 5.93 Million |
| 02 Jan, 2025 | 4.94 | 5.0 | 4.8 | 4.83 | 6.22 Million |
| 31 Dec, 2024 | 5.05 | 5.11 | 4.89 | 4.9 | 5.88 Million |
| 30 Dec, 2024 | 5.05 | 5.13 | 4.93 | 5.05 | 5.25 Million |
| 27 Dec, 2024 | 5.02 | 5.17 | 5.0 | 5.1 | 5.62 Million |
| 26 Dec, 2024 | 4.97 | 5.06 | 4.94 | 5.02 | 4.95 Million |
| 25 Dec, 2024 | 5.16 | 5.22 | 4.91 | 4.98 | 8.02 Million |
| 24 Dec, 2024 | 5.2 | 5.23 | 5.01 | 5.09 | 7.69 Million |
| 23 Dec, 2024 | 5.64 | 5.64 | 5.11 | 5.13 | 12.9 Million |
| 20 Dec, 2024 | 5.47 | 5.7 | 5.46 | 5.65 | 6.53 Million |
ACNB
3178
6793
5284
3596
1324