Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 4.65
(1.09%)
CNY 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.04 | 5.08 | 5.02 | 5.02 | 344.1 Thousand |
| 04 Jun, 2025 | 5.04 | 5.08 | 5.01 | 5.04 | 363.1 Thousand |
| 03 Jun, 2025 | 5.04 | 5.05 | 4.92 | 5.02 | 848.8 Thousand |
| 30 May, 2025 | 5.04 | 5.07 | 4.96 | 4.98 | 6.82 Million |
| 29 May, 2025 | 4.94 | 5.03 | 4.88 | 5.02 | 6.79 Million |
| 28 May, 2025 | 4.99 | 5.03 | 4.89 | 4.94 | 5.12 Million |
| 27 May, 2025 | 4.89 | 4.99 | 4.86 | 4.98 | 6.13 Million |
| 26 May, 2025 | 4.89 | 4.94 | 4.84 | 4.89 | 5.08 Million |
| 23 May, 2025 | 4.93 | 4.99 | 4.88 | 4.89 | 4.94 Million |
| 22 May, 2025 | 4.97 | 5.01 | 4.89 | 4.93 | 5.4 Million |
ACNB
3178
6793
5284
3596
1324