Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.48 | 5.69 | 5.39 | 5.69 | 13.23 Million |
| 04 Dec, 2024 | 5.61 | 5.66 | 5.44 | 5.48 | 10.56 Million |
| 03 Dec, 2024 | 5.73 | 5.78 | 5.58 | 5.65 | 10.83 Million |
| 02 Dec, 2024 | 5.53 | 5.69 | 5.49 | 5.67 | 13.27 Million |
| 29 Nov, 2024 | 5.52 | 5.59 | 5.41 | 5.52 | 12.32 Million |
| 28 Nov, 2024 | 5.43 | 5.62 | 5.4 | 5.55 | 14.13 Million |
| 27 Nov, 2024 | 5.39 | 5.46 | 5.24 | 5.45 | 13.25 Million |
| 26 Nov, 2024 | 5.61 | 5.66 | 5.45 | 5.47 | 19.08 Million |
| 25 Nov, 2024 | 5.26 | 5.88 | 5.24 | 5.63 | 31.34 Million |
| 22 Nov, 2024 | 5.44 | 5.49 | 5.18 | 5.19 | 9.86 Million |
ACNB
3178
6793
5284
3596
1324