Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.97 | 6.03 | 5.93 | 5.99 | 3.21 Million |
| 26 Sep, 2023 | 6.01 | 6.02 | 5.95 | 5.97 | 3.28 Million |
| 25 Sep, 2023 | 5.98 | 6.04 | 5.92 | 6.01 | 4.77 Million |
| 22 Sep, 2023 | 5.89 | 5.97 | 5.85 | 5.96 | 3.78 Million |
| 21 Sep, 2023 | 5.93 | 5.97 | 5.87 | 5.9 | 2.98 Million |
| 20 Sep, 2023 | 6.0 | 6.03 | 5.93 | 5.95 | 3.38 Million |
| 19 Sep, 2023 | 5.97 | 6.06 | 5.92 | 5.99 | 6.29 Million |
| 18 Sep, 2023 | 5.99 | 6.0 | 5.92 | 5.99 | 5.43 Million |
| 15 Sep, 2023 | 5.8 | 6.0 | 5.8 | 5.96 | 7.34 Million |
| 14 Sep, 2023 | 5.85 | 5.87 | 5.76 | 5.8 | 3.29 Million |
ACNB
3178
6793
5284
3596
1324