Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.0 | 5.2 | 4.87 | 5.0 | 13.38 Million |
| 09 Oct, 2024 | 5.5 | 5.5 | 4.9 | 4.97 | 20.56 Million |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.29 | 5.68 | 29.3 Million |
| 30 Sep, 2024 | 4.65 | 5.27 | 4.57 | 5.2 | 25.84 Million |
| 27 Sep, 2024 | 4.34 | 4.57 | 4.32 | 4.5 | 9.07 Million |
| 26 Sep, 2024 | 4.2 | 4.31 | 4.19 | 4.31 | 6.06 Million |
| 25 Sep, 2024 | 4.16 | 4.26 | 4.12 | 4.22 | 7.54 Million |
| 24 Sep, 2024 | 3.99 | 4.12 | 3.99 | 4.11 | 7.16 Million |
| 23 Sep, 2024 | 4.02 | 4.08 | 3.95 | 3.97 | 5.01 Million |
| 20 Sep, 2024 | 4.13 | 4.13 | 4.0 | 4.03 | 6.8 Million |
ACNB
3178
6793
5284
3596
1324