Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.09 | 5.31 | 5.04 | 5.31 | 13.37 Million |
| 06 Nov, 2024 | 5.12 | 5.17 | 5.0 | 5.11 | 10.15 Million |
| 05 Nov, 2024 | 5.06 | 5.14 | 5.0 | 5.11 | 8.74 Million |
| 04 Nov, 2024 | 4.95 | 5.06 | 4.92 | 5.04 | 5.7 Million |
| 01 Nov, 2024 | 5.1 | 5.15 | 4.92 | 4.95 | 9.21 Million |
| 31 Oct, 2024 | 5.07 | 5.16 | 5.06 | 5.12 | 8.31 Million |
| 30 Oct, 2024 | 5.12 | 5.16 | 5.0 | 5.07 | 9.58 Million |
| 29 Oct, 2024 | 5.4 | 5.55 | 5.15 | 5.18 | 15.45 Million |
| 28 Oct, 2024 | 5.09 | 5.26 | 5.08 | 5.26 | 11.3 Million |
| 25 Oct, 2024 | 4.95 | 5.07 | 4.92 | 5.07 | 9.63 Million |
ACNB
3178
6793
5284
3596
1324