Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 57.29

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 55.41 56.04 54.56 55.79 25.9 Million
25 Oct, 2023 57.79 58.73 56.27 56.54 24.4 Million
24 Oct, 2023 57.51 57.79 56.38 57.39 21.93 Million
23 Oct, 2023 58.92 58.92 56.79 57.17 22.88 Million
20 Oct, 2023 57.57 61.06 57.51 59.57 33.37 Million
19 Oct, 2023 58.83 59.27 57.6 58.44 25.24 Million
18 Oct, 2023 59.96 60.18 58.77 58.86 20.16 Million
17 Oct, 2023 60.86 61.28 59.96 60.31 19.22 Million
16 Oct, 2023 62.22 62.94 60.73 61.14 23.12 Million
13 Oct, 2023 62.5 63.06 60.83 62.69 27.53 Million