Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 75.21

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74.84 77.27 74.12 76.49 34.88 Million
15 Mar, 2024 75.71 75.77 72.29 74.09 40.59 Million
14 Mar, 2024 75.86 77.5 75.38 76.27 25.72 Million
13 Mar, 2024 77.14 78.27 76.07 76.39 34.02 Million
12 Mar, 2024 77.07 80.55 76.33 77.67 48.44 Million
11 Mar, 2024 73.5 79.2 72.49 77.98 65.87 Million
08 Mar, 2024 66.63 71.34 66.63 71.0 53.18 Million
07 Mar, 2024 66.44 67.56 65.21 65.32 27.66 Million
06 Mar, 2024 64.26 69.49 63.93 67.34 49.73 Million
05 Mar, 2024 62.86 65.16 62.56 64.69 38.22 Million