Joyvio Food Co., Ltd (300268.SZ)

CNY 9.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.41 6.61 6.26 6.47 1.2 Million
07 Jan, 2025 6.33 6.52 6.21 6.52 956.01 Thousand
06 Jan, 2025 6.41 6.5 6.2 6.29 907.9 Thousand
03 Jan, 2025 6.7 6.78 6.4 6.41 1.22 Million
02 Jan, 2025 6.8 6.95 6.61 6.74 957.7 Thousand
31 Dec, 2024 7.09 7.15 6.76 6.78 1.94 Million
30 Dec, 2024 7.34 7.34 7.09 7.09 718.7 Thousand
27 Dec, 2024 7.29 7.49 7.23 7.36 955.8 Thousand
26 Dec, 2024 7.27 7.36 7.2 7.27 717.3 Thousand
25 Dec, 2024 7.46 7.46 7.14 7.29 791.8 Thousand