Joyvio Food Co., Ltd (300268.SZ)
CNY 9.94
(7.23%)
CNY 9.94
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.0 | 7.24 | 6.85 | 7.14 | 2.1 Million |
| 21 Jan, 2025 | 7.17 | 7.19 | 6.9 | 7.05 | 1.45 Million |
| 20 Jan, 2025 | 7.11 | 7.25 | 7.02 | 7.11 | 1.89 Million |
| 17 Jan, 2025 | 7.31 | 7.46 | 7.09 | 7.12 | 3.42 Million |
| 16 Jan, 2025 | 7.96 | 8.17 | 7.42 | 7.5 | 5.3 Million |
| 15 Jan, 2025 | 6.42 | 7.7 | 6.39 | 7.7 | 5.04 Million |
| 14 Jan, 2025 | 6.2 | 6.44 | 6.16 | 6.42 | 903.8 Thousand |
| 13 Jan, 2025 | 6.12 | 6.21 | 5.99 | 6.2 | 584.51 Thousand |
| 10 Jan, 2025 | 6.33 | 6.39 | 6.15 | 6.18 | 1.46 Million |
| 09 Jan, 2025 | 6.43 | 6.47 | 6.31 | 6.39 | 1.3 Million |
ALECO
002820
004410
IPPE
1705
FRPT