Joyvio Food Co., Ltd (300268.SZ)
CNY 9.94
(7.23%)
CNY 9.94
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.35 | 7.66 | 7.31 | 7.34 | 2 Million |
| 12 Feb, 2025 | 7.1 | 7.23 | 7.1 | 7.22 | 1.11 Million |
| 11 Feb, 2025 | 7.1 | 7.36 | 7.0 | 7.15 | 1.79 Million |
| 10 Feb, 2025 | 7.0 | 7.14 | 6.98 | 7.07 | 1.09 Million |
| 07 Feb, 2025 | 6.98 | 7.11 | 6.93 | 7.0 | 1.2 Million |
| 06 Feb, 2025 | 6.89 | 6.94 | 6.81 | 6.94 | 847.1 Thousand |
| 05 Feb, 2025 | 7.06 | 7.07 | 6.85 | 6.88 | 895.2 Thousand |
| 27 Jan, 2025 | 7.41 | 7.42 | 6.87 | 6.92 | 2.26 Million |
| 24 Jan, 2025 | 6.95 | 7.44 | 6.86 | 7.3 | 2.06 Million |
| 23 Jan, 2025 | 7.18 | 7.2 | 6.91 | 6.93 | 1.75 Million |
ALECO
002820
004410
IPPE
1705
FRPT