Joyvio Food Co., Ltd (300268.SZ)
CNY 9.94
(7.23%)
CNY 9.94
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.97 | 7.28 | 6.97 | 7.27 | 2.6 Million |
| 26 Feb, 2025 | 6.99 | 7.11 | 6.99 | 7.01 | 848.1 Thousand |
| 25 Feb, 2025 | 6.88 | 7.06 | 6.82 | 7.01 | 1.22 Million |
| 24 Feb, 2025 | 6.94 | 7.09 | 6.91 | 6.96 | 1.22 Million |
| 21 Feb, 2025 | 6.95 | 6.97 | 6.83 | 6.88 | 1.5 Million |
| 20 Feb, 2025 | 7.1 | 7.1 | 6.87 | 6.98 | 2.26 Million |
| 19 Feb, 2025 | 7.03 | 7.1 | 7.0 | 7.05 | 1.18 Million |
| 18 Feb, 2025 | 7.2 | 7.31 | 7.02 | 7.07 | 1.46 Million |
| 17 Feb, 2025 | 7.27 | 7.37 | 7.03 | 7.14 | 2.29 Million |
| 14 Feb, 2025 | 7.32 | 7.58 | 7.25 | 7.33 | 1.79 Million |
ALECO
002820
004410
IPPE
1705
FRPT