Joyvio Food Co., Ltd (300268.SZ)
CNY 8.91
(3.13%)
CNY 8.91
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.02 | 9.31 | 8.98 | 9.0 | 2.32 Million |
| 27 Mar, 2025 | 8.76 | 9.33 | 8.74 | 9.1 | 3.08 Million |
| 26 Mar, 2025 | 8.5 | 8.85 | 8.5 | 8.83 | 1.66 Million |
| 25 Mar, 2025 | 8.75 | 8.88 | 8.6 | 8.6 | 1.88 Million |
| 24 Mar, 2025 | 9.03 | 9.18 | 8.49 | 8.64 | 2.71 Million |
| 21 Mar, 2025 | 9.3 | 9.43 | 8.82 | 9.12 | 3.19 Million |
| 20 Mar, 2025 | 8.87 | 9.46 | 8.78 | 9.29 | 5.58 Million |
| 19 Mar, 2025 | 8.75 | 9.04 | 8.58 | 8.86 | 3.73 Million |
| 18 Mar, 2025 | 7.97 | 9.27 | 7.81 | 8.74 | 5.57 Million |
| 17 Mar, 2025 | 7.62 | 8.02 | 7.59 | 7.97 | 3.57 Million |
ALECO
002820
004410
IPPE
1705
FRPT