Joyvio Food Co., Ltd (300268.SZ)
CNY 9.94
(7.23%)
CNY 9.94
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.39 | 7.48 | 7.27 | 7.39 | 734.7 Thousand |
| 23 Dec, 2024 | 7.87 | 7.87 | 7.34 | 7.39 | 2.04 Million |
| 20 Dec, 2024 | 7.83 | 7.98 | 7.8 | 7.87 | 1.1 Million |
| 19 Dec, 2024 | 7.91 | 7.93 | 7.77 | 7.91 | 730.3 Thousand |
| 18 Dec, 2024 | 7.9 | 7.98 | 7.81 | 7.92 | 518.1 Thousand |
| 17 Dec, 2024 | 8.12 | 8.16 | 7.79 | 7.84 | 1.46 Million |
| 16 Dec, 2024 | 8.2 | 8.29 | 8.16 | 8.19 | 1.13 Million |
| 13 Dec, 2024 | 8.54 | 8.59 | 8.16 | 8.19 | 1.95 Million |
| 12 Dec, 2024 | 8.36 | 8.63 | 8.28 | 8.56 | 2.22 Million |
| 11 Dec, 2024 | 8.12 | 8.28 | 8.08 | 8.25 | 886.5 Thousand |
ALECO
002820
004410
IPPE
1705
FRPT