Joyvio Food Co., Ltd (300268.SZ)
CNY 9.94
(7.23%)
CNY 9.94
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.37 | 8.48 | 8.12 | 8.15 | 1.21 Million |
| 09 Dec, 2024 | 8.09 | 8.19 | 8.02 | 8.1 | 1.03 Million |
| 06 Dec, 2024 | 8.11 | 8.13 | 8.0 | 8.07 | 914.9 Thousand |
| 05 Dec, 2024 | 8.0 | 8.12 | 7.9 | 8.12 | 605.6 Thousand |
| 04 Dec, 2024 | 8.22 | 8.34 | 7.91 | 8.02 | 1.68 Million |
| 03 Dec, 2024 | 8.18 | 8.45 | 8.12 | 8.26 | 1.54 Million |
| 02 Dec, 2024 | 8.26 | 8.36 | 8.2 | 8.21 | 1.28 Million |
| 29 Nov, 2024 | 8.03 | 8.38 | 8.03 | 8.29 | 1.14 Million |
| 28 Nov, 2024 | 7.88 | 8.34 | 7.85 | 8.15 | 1.64 Million |
| 27 Nov, 2024 | 7.7 | 7.96 | 7.56 | 7.94 | 1.29 Million |
ALECO
002820
004410
IPPE
1705
FRPT