Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.14
(20.77%)
CNY 3.14
(20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.55 | 3.58 | 3.5 | 3.51 | 23.55 Million |
| 04 Dec, 2023 | 3.57 | 3.62 | 3.52 | 3.56 | 28.91 Million |
| 01 Dec, 2023 | 3.55 | 3.62 | 3.53 | 3.58 | 28.34 Million |
| 30 Nov, 2023 | 3.55 | 3.57 | 3.51 | 3.55 | 23.05 Million |
| 29 Nov, 2023 | 3.62 | 3.64 | 3.53 | 3.54 | 36.38 Million |
| 28 Nov, 2023 | 3.63 | 3.65 | 3.5 | 3.64 | 60.84 Million |
| 27 Nov, 2023 | 3.72 | 3.73 | 3.6 | 3.62 | 68.63 Million |
| 24 Nov, 2023 | 3.6 | 3.69 | 3.58 | 3.69 | 75.34 Million |
| 23 Nov, 2023 | 3.57 | 3.64 | 3.57 | 3.6 | 55.42 Million |
| 22 Nov, 2023 | 3.57 | 3.59 | 3.52 | 3.56 | 50.62 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX