Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.14
(20.77%)
CNY 3.14
(20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.48 | 3.49 | 3.44 | 3.45 | 17.86 Million |
| 06 Nov, 2023 | 3.45 | 3.5 | 3.44 | 3.48 | 24.41 Million |
| 03 Nov, 2023 | 3.48 | 3.49 | 3.42 | 3.44 | 22.64 Million |
| 02 Nov, 2023 | 3.49 | 3.52 | 3.46 | 3.47 | 19.95 Million |
| 01 Nov, 2023 | 3.48 | 3.51 | 3.44 | 3.49 | 26.09 Million |
| 31 Oct, 2023 | 3.47 | 3.52 | 3.45 | 3.49 | 32.14 Million |
| 30 Oct, 2023 | 3.37 | 3.49 | 3.36 | 3.47 | 36.99 Million |
| 27 Oct, 2023 | 3.26 | 3.41 | 3.23 | 3.4 | 42.91 Million |
| 26 Oct, 2023 | 3.24 | 3.28 | 3.22 | 3.28 | 23.65 Million |
| 25 Oct, 2023 | 3.24 | 3.31 | 3.23 | 3.26 | 30.49 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX