Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.14
(20.77%)
CNY 3.14
(20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.22 | 3.28 | 3.2 | 3.22 | 23.34 Million |
| 02 Jan, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 17.89 Million |
| 29 Dec, 2023 | 3.2 | 3.24 | 3.19 | 3.21 | 20.84 Million |
| 28 Dec, 2023 | 3.17 | 3.22 | 3.14 | 3.2 | 19.67 Million |
| 27 Dec, 2023 | 3.16 | 3.19 | 3.13 | 3.17 | 12.98 Million |
| 26 Dec, 2023 | 3.17 | 3.19 | 3.14 | 3.16 | 11.07 Million |
| 25 Dec, 2023 | 3.16 | 3.19 | 3.14 | 3.17 | 13.82 Million |
| 22 Dec, 2023 | 3.23 | 3.23 | 3.16 | 3.16 | 16.88 Million |
| 21 Dec, 2023 | 3.19 | 3.23 | 3.15 | 3.22 | 17.35 Million |
| 20 Dec, 2023 | 3.23 | 3.27 | 3.2 | 3.21 | 15.35 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX