Hunan Er-Kang Pharmaceutical Co., Ltd (300267.SZ)
CNY 3.14
(20.77%)
CNY 3.14
(20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.1 | 3.11 | 3.03 | 3.03 | 9.83 Million |
| 16 Jan, 2024 | 3.12 | 3.13 | 3.05 | 3.1 | 13.56 Million |
| 15 Jan, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 10.36 Million |
| 12 Jan, 2024 | 3.12 | 3.16 | 3.11 | 3.12 | 11.59 Million |
| 11 Jan, 2024 | 3.08 | 3.14 | 3.07 | 3.14 | 13.17 Million |
| 10 Jan, 2024 | 3.1 | 3.12 | 3.06 | 3.09 | 10.76 Million |
| 09 Jan, 2024 | 3.08 | 3.13 | 3.07 | 3.11 | 12.94 Million |
| 08 Jan, 2024 | 3.15 | 3.15 | 3.09 | 3.09 | 14.86 Million |
| 05 Jan, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 16.57 Million |
| 04 Jan, 2024 | 3.21 | 3.22 | 3.17 | 3.2 | 15.45 Million |
PLAOW
JELD
004170
QUADRANT
3691
TRUX