Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 8.55
(1.42%)
CNY 8.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.22 | 8.48 | 8.2 | 8.48 | 20.95 Million |
| 06 Nov, 2024 | 8.26 | 8.54 | 8.17 | 8.34 | 24.39 Million |
| 05 Nov, 2024 | 7.88 | 8.19 | 7.88 | 8.19 | 14.38 Million |
| 04 Nov, 2024 | 7.76 | 7.92 | 7.72 | 7.9 | 9.62 Million |
| 01 Nov, 2024 | 8.06 | 8.07 | 7.64 | 7.64 | 16.02 Million |
| 31 Oct, 2024 | 8.03 | 8.18 | 8.03 | 8.11 | 13.22 Million |
| 30 Oct, 2024 | 8.1 | 8.19 | 7.97 | 8.06 | 12.37 Million |
| 29 Oct, 2024 | 8.33 | 8.37 | 8.05 | 8.07 | 19.74 Million |
| 28 Oct, 2024 | 8.28 | 8.35 | 8.18 | 8.35 | 16.68 Million |
| 25 Oct, 2024 | 8.18 | 8.32 | 8.15 | 8.25 | 14 Million |
2179
CFFN
K
5246
6275
3698