Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 7.79
(2.91%)
CNY 7.79
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.48 | 7.67 | 7.44 | 7.57 | 9.78 Million |
| 28 Apr, 2025 | 7.75 | 7.79 | 7.47 | 7.48 | 15.51 Million |
| 25 Apr, 2025 | 7.75 | 7.91 | 7.74 | 7.82 | 11.02 Million |
| 24 Apr, 2025 | 7.83 | 7.93 | 7.68 | 7.78 | 13.28 Million |
| 23 Apr, 2025 | 7.79 | 7.95 | 7.74 | 7.9 | 17.01 Million |
| 22 Apr, 2025 | 7.79 | 7.82 | 7.67 | 7.73 | 10.37 Million |
| 21 Apr, 2025 | 7.63 | 7.8 | 7.54 | 7.8 | 14.93 Million |
| 18 Apr, 2025 | 7.47 | 7.69 | 7.42 | 7.64 | 14.69 Million |
| 17 Apr, 2025 | 7.45 | 7.6 | 7.36 | 7.49 | 10.18 Million |
| 16 Apr, 2025 | 7.73 | 7.73 | 7.4 | 7.5 | 14.89 Million |
2179
CFFN
K
5246
6275
3698