Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 8.55
(1.42%)
CNY 8.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.93 | 8.0 | 7.34 | 7.38 | 15.6 Million |
| 02 Jan, 2025 | 8.18 | 8.28 | 7.83 | 7.9 | 13.03 Million |
| 31 Dec, 2024 | 8.71 | 8.72 | 8.21 | 8.22 | 17.66 Million |
| 30 Dec, 2024 | 8.62 | 8.8 | 8.41 | 8.72 | 23.67 Million |
| 27 Dec, 2024 | 8.22 | 9.13 | 8.22 | 8.78 | 40.18 Million |
| 26 Dec, 2024 | 7.97 | 8.28 | 7.96 | 8.17 | 8.35 Million |
| 25 Dec, 2024 | 8.23 | 8.3 | 7.86 | 8.0 | 11.21 Million |
| 24 Dec, 2024 | 8.25 | 8.44 | 8.17 | 8.3 | 8.62 Million |
| 23 Dec, 2024 | 8.68 | 8.72 | 8.16 | 8.18 | 11.32 Million |
| 20 Dec, 2024 | 8.55 | 8.81 | 8.46 | 8.64 | 10.35 Million |
2179
CFFN
K
5246
6275
3698