CNY 8.55
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.32 | 8.58 | 8.29 | 8.54 | 9.51 Million |
18 Dec, 2024 | 8.34 | 8.57 | 8.19 | 8.43 | 10.75 Million |
17 Dec, 2024 | 8.72 | 8.76 | 8.27 | 8.31 | 13.14 Million |
16 Dec, 2024 | 8.8 | 8.95 | 8.64 | 8.72 | 11.4 Million |
13 Dec, 2024 | 8.91 | 9.09 | 8.8 | 8.8 | 14.71 Million |
12 Dec, 2024 | 9.02 | 9.06 | 8.83 | 8.99 | 15.9 Million |
11 Dec, 2024 | 9.03 | 9.13 | 8.88 | 9.07 | 20.22 Million |
10 Dec, 2024 | 9.0 | 9.69 | 8.81 | 8.98 | 37.28 Million |
09 Dec, 2024 | 8.8 | 8.85 | 8.66 | 8.78 | 10.12 Million |
06 Dec, 2024 | 8.77 | 8.86 | 8.63 | 8.82 | 14.23 Million |
2179
CFFN
K
5246
6275
3698