CNY 8.55
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 8.2 | 8.25 | 8.08 | 8.18 | 11.97 Million |
23 Oct, 2024 | 8.26 | 8.38 | 8.14 | 8.21 | 18.02 Million |
22 Oct, 2024 | 8.18 | 8.34 | 8.08 | 8.34 | 22 Million |
21 Oct, 2024 | 8.0 | 8.21 | 7.92 | 8.13 | 19.97 Million |
18 Oct, 2024 | 7.61 | 8.07 | 7.61 | 7.93 | 18.94 Million |
17 Oct, 2024 | 7.74 | 7.85 | 7.65 | 7.68 | 14.98 Million |
16 Oct, 2024 | 7.53 | 7.75 | 7.48 | 7.69 | 13.22 Million |
15 Oct, 2024 | 7.75 | 7.96 | 7.69 | 7.71 | 15.55 Million |
14 Oct, 2024 | 7.55 | 7.85 | 7.55 | 7.85 | 15.66 Million |
11 Oct, 2024 | 7.85 | 7.99 | 7.44 | 7.58 | 19.29 Million |
2179
CFFN
K
5246
6275
3698