Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 7.79
(2.91%)
CNY 7.79
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.32 | 7.33 | 7.14 | 7.24 | 8.61 Million |
| 21 Mar, 2024 | 7.4 | 7.44 | 7.2 | 7.34 | 9.63 Million |
| 20 Mar, 2024 | 7.24 | 7.4 | 7.23 | 7.38 | 11.92 Million |
| 19 Mar, 2024 | 7.21 | 7.28 | 7.18 | 7.24 | 9.54 Million |
| 18 Mar, 2024 | 7.08 | 7.23 | 7.06 | 7.23 | 9.7 Million |
| 15 Mar, 2024 | 6.98 | 7.07 | 6.95 | 7.06 | 8.68 Million |
| 14 Mar, 2024 | 7.01 | 7.09 | 6.87 | 6.98 | 8.66 Million |
| 13 Mar, 2024 | 7.03 | 7.15 | 6.94 | 7.05 | 11.49 Million |
| 12 Mar, 2024 | 7.0 | 7.09 | 6.94 | 7.03 | 13.17 Million |
| 11 Mar, 2024 | 7.16 | 7.3 | 6.95 | 7.06 | 15.83 Million |
2179
CFFN
K
5246
6275
3698