Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 8.55
(1.42%)
CNY 8.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.85 | 9.03 | 8.8 | 8.98 | 2.29 Million |
| 26 Sep, 2023 | 8.95 | 8.99 | 8.86 | 8.88 | 1.68 Million |
| 25 Sep, 2023 | 8.99 | 9.03 | 8.86 | 8.92 | 1.98 Million |
| 22 Sep, 2023 | 8.8 | 9.0 | 8.8 | 9.0 | 2.64 Million |
| 21 Sep, 2023 | 8.81 | 8.9 | 8.8 | 8.84 | 1.61 Million |
| 20 Sep, 2023 | 8.83 | 8.94 | 8.83 | 8.85 | 1.63 Million |
| 19 Sep, 2023 | 8.96 | 9.0 | 8.84 | 8.86 | 1.82 Million |
| 18 Sep, 2023 | 8.9 | 9.04 | 8.81 | 8.99 | 2.05 Million |
| 15 Sep, 2023 | 9.0 | 9.03 | 8.84 | 8.88 | 1.91 Million |
| 14 Sep, 2023 | 9.01 | 9.05 | 8.89 | 8.96 | 2.21 Million |
2179
CFFN
K
5246
6275
3698