Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 8.55
(1.42%)
CNY 8.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.68 | 8.9 | 8.68 | 8.71 | 2.3 Million |
| 18 Oct, 2023 | 8.95 | 8.97 | 8.73 | 8.73 | 2.27 Million |
| 17 Oct, 2023 | 9.02 | 9.05 | 8.91 | 8.93 | 2.11 Million |
| 16 Oct, 2023 | 9.1 | 9.11 | 8.99 | 9.1 | 2.27 Million |
| 13 Oct, 2023 | 9.11 | 9.16 | 9.06 | 9.09 | 1.88 Million |
| 12 Oct, 2023 | 9.18 | 9.18 | 9.05 | 9.15 | 2.41 Million |
| 11 Oct, 2023 | 9.09 | 9.19 | 8.98 | 9.12 | 3.21 Million |
| 10 Oct, 2023 | 9.13 | 9.13 | 9.02 | 9.05 | 2.04 Million |
| 09 Oct, 2023 | 9.07 | 9.13 | 9.03 | 9.11 | 3.03 Million |
| 28 Sep, 2023 | 9.02 | 9.07 | 8.95 | 9.06 | 2.1 Million |
2179
CFFN
K
5246
6275
3698