Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 7.79
(2.91%)
CNY 7.79
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.93 | 7.09 | 6.93 | 7.08 | 6.48 Million |
| 08 Apr, 2024 | 7.19 | 7.27 | 6.91 | 6.93 | 9.48 Million |
| 03 Apr, 2024 | 7.34 | 7.38 | 7.17 | 7.24 | 7.53 Million |
| 02 Apr, 2024 | 7.34 | 7.38 | 7.25 | 7.37 | 11.87 Million |
| 01 Apr, 2024 | 7.35 | 7.42 | 7.23 | 7.39 | 16.48 Million |
| 29 Mar, 2024 | 6.96 | 7.48 | 6.9 | 7.26 | 17.15 Million |
| 28 Mar, 2024 | 6.76 | 7.03 | 6.71 | 6.98 | 7.34 Million |
| 27 Mar, 2024 | 7.11 | 7.11 | 6.77 | 6.77 | 8.07 Million |
| 26 Mar, 2024 | 7.08 | 7.12 | 6.91 | 7.1 | 6.89 Million |
| 25 Mar, 2024 | 7.2 | 7.28 | 7.01 | 7.05 | 7.57 Million |
2179
CFFN
K
5246
6275
3698