ABA Chemicals Corporation (300261.SZ)
CNY 6.41
(-0.47%)
CNY 6.41
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.84 | 7.87 | 7.77 | 7.83 | 6.51 Million |
| 06 Nov, 2023 | 7.69 | 7.87 | 7.69 | 7.84 | 8.71 Million |
| 03 Nov, 2023 | 7.6 | 7.72 | 7.6 | 7.67 | 5.49 Million |
| 02 Nov, 2023 | 7.73 | 7.77 | 7.59 | 7.6 | 6.36 Million |
| 01 Nov, 2023 | 7.65 | 7.76 | 7.6 | 7.72 | 7.38 Million |
| 31 Oct, 2023 | 7.64 | 7.77 | 7.59 | 7.69 | 8.99 Million |
| 30 Oct, 2023 | 7.44 | 7.69 | 7.44 | 7.65 | 10.06 Million |
| 27 Oct, 2023 | 7.23 | 7.6 | 7.17 | 7.54 | 14.42 Million |
| 26 Oct, 2023 | 7.35 | 7.35 | 7.18 | 7.29 | 11.53 Million |
| 25 Oct, 2023 | 7.5 | 7.58 | 7.43 | 7.43 | 7.44 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648