ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.46 | 7.5 | 7.39 | 7.4 | 6.8 Million |
| 05 Dec, 2023 | 7.59 | 7.62 | 7.41 | 7.42 | 8.06 Million |
| 04 Dec, 2023 | 7.59 | 7.68 | 7.59 | 7.6 | 6.39 Million |
| 01 Dec, 2023 | 7.61 | 7.67 | 7.56 | 7.63 | 5.96 Million |
| 30 Nov, 2023 | 7.73 | 7.74 | 7.55 | 7.57 | 8.58 Million |
| 29 Nov, 2023 | 7.85 | 7.87 | 7.69 | 7.72 | 7.11 Million |
| 28 Nov, 2023 | 7.78 | 7.88 | 7.61 | 7.85 | 10.7 Million |
| 27 Nov, 2023 | 7.96 | 8.01 | 7.8 | 7.8 | 13.96 Million |
| 24 Nov, 2023 | 8.01 | 8.19 | 7.94 | 8.02 | 15.11 Million |
| 23 Nov, 2023 | 8.03 | 8.1 | 7.99 | 8.05 | 11.22 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648