ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.69 | 7.7 | 7.48 | 7.55 | 15.51 Million |
| 03 Jan, 2024 | 7.42 | 7.88 | 7.38 | 7.7 | 28.78 Million |
| 02 Jan, 2024 | 7.46 | 7.49 | 7.37 | 7.39 | 6.5 Million |
| 29 Dec, 2023 | 7.43 | 7.51 | 7.4 | 7.46 | 8.83 Million |
| 28 Dec, 2023 | 7.28 | 7.45 | 7.25 | 7.43 | 11.82 Million |
| 27 Dec, 2023 | 7.45 | 7.52 | 7.26 | 7.34 | 12.82 Million |
| 26 Dec, 2023 | 7.26 | 7.66 | 7.24 | 7.52 | 23.46 Million |
| 25 Dec, 2023 | 7.12 | 7.68 | 7.07 | 7.37 | 16.53 Million |
| 22 Dec, 2023 | 7.16 | 7.16 | 7.06 | 7.07 | 5.87 Million |
| 21 Dec, 2023 | 7.13 | 7.21 | 7.05 | 7.16 | 6.13 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648