ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.03 | 6.15 | 6.02 | 6.13 | 12.68 Million |
| 11 Mar, 2024 | 5.9 | 6.01 | 5.87 | 6.01 | 10.09 Million |
| 08 Mar, 2024 | 5.86 | 5.95 | 5.83 | 5.89 | 7.39 Million |
| 07 Mar, 2024 | 5.94 | 5.99 | 5.83 | 5.83 | 7.81 Million |
| 06 Mar, 2024 | 6.02 | 6.02 | 5.84 | 5.93 | 8.78 Million |
| 05 Mar, 2024 | 6.12 | 6.12 | 5.9 | 5.98 | 12.99 Million |
| 04 Mar, 2024 | 6.06 | 6.32 | 5.99 | 6.13 | 18.1 Million |
| 01 Mar, 2024 | 5.98 | 6.06 | 5.91 | 6.05 | 10.82 Million |
| 29 Feb, 2024 | 5.82 | 5.99 | 5.76 | 5.98 | 13.95 Million |
| 28 Feb, 2024 | 6.16 | 6.38 | 5.8 | 5.81 | 23.85 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648