ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.0 | 7.03 | 6.6 | 6.84 | 13.32 Million |
| 17 Jan, 2024 | 7.21 | 7.25 | 7.03 | 7.06 | 5.09 Million |
| 16 Jan, 2024 | 7.24 | 7.29 | 7.14 | 7.24 | 5.82 Million |
| 15 Jan, 2024 | 7.14 | 7.25 | 7.13 | 7.22 | 4.48 Million |
| 12 Jan, 2024 | 7.21 | 7.3 | 7.16 | 7.17 | 6.34 Million |
| 11 Jan, 2024 | 7.13 | 7.27 | 7.13 | 7.23 | 5.73 Million |
| 10 Jan, 2024 | 7.16 | 7.24 | 7.03 | 7.13 | 5.94 Million |
| 09 Jan, 2024 | 7.13 | 7.28 | 7.11 | 7.17 | 6.64 Million |
| 08 Jan, 2024 | 7.39 | 7.4 | 7.15 | 7.17 | 8.77 Million |
| 05 Jan, 2024 | 7.51 | 7.56 | 7.36 | 7.38 | 10.52 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648