ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.79 | 5.93 | 5.77 | 5.86 | 22.8 Million |
| 25 Apr, 2024 | 5.71 | 6.06 | 5.71 | 5.88 | 27.05 Million |
| 24 Apr, 2024 | 5.7 | 5.76 | 5.62 | 5.75 | 17.3 Million |
| 23 Apr, 2024 | 5.78 | 5.96 | 5.68 | 5.72 | 20.18 Million |
| 22 Apr, 2024 | 5.93 | 6.06 | 5.78 | 5.79 | 26.59 Million |
| 19 Apr, 2024 | 5.44 | 6.34 | 5.4 | 6.02 | 51.05 Million |
| 18 Apr, 2024 | 5.68 | 5.7 | 5.47 | 5.51 | 20.69 Million |
| 17 Apr, 2024 | 5.24 | 5.7 | 5.24 | 5.68 | 30.28 Million |
| 16 Apr, 2024 | 5.9 | 5.9 | 5.13 | 5.14 | 36.09 Million |
| 15 Apr, 2024 | 6.16 | 6.22 | 5.71 | 5.9 | 34.81 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648