ABA Chemicals Corporation (300261.SZ)
CNY 6.73
(4.83%)
CNY 6.73
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.83 | 5.97 | 5.82 | 5.96 | 12.62 Million |
| 22 Feb, 2024 | 5.8 | 5.89 | 5.72 | 5.88 | 13 Million |
| 21 Feb, 2024 | 5.67 | 6.01 | 5.64 | 5.82 | 16.26 Million |
| 20 Feb, 2024 | 5.7 | 5.81 | 5.6 | 5.75 | 10.67 Million |
| 19 Feb, 2024 | 5.77 | 5.84 | 5.63 | 5.75 | 15.73 Million |
| 08 Feb, 2024 | 5.28 | 5.87 | 5.28 | 5.71 | 21.47 Million |
| 07 Feb, 2024 | 5.16 | 5.35 | 5.08 | 5.28 | 13.67 Million |
| 06 Feb, 2024 | 4.68 | 5.27 | 4.59 | 5.14 | 14.81 Million |
| 05 Feb, 2024 | 5.23 | 5.23 | 4.59 | 4.74 | 15.62 Million |
| 02 Feb, 2024 | 5.47 | 5.59 | 5.04 | 5.21 | 11.75 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648