ABA Chemicals Corporation (300261.SZ)
CNY 6.51
(-2.25%)
CNY 6.51
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.39 | 7.46 | 7.37 | 7.4 | 5.31 Million |
| 11 Dec, 2023 | 7.35 | 7.4 | 7.21 | 7.38 | 7.99 Million |
| 08 Dec, 2023 | 7.31 | 7.41 | 7.23 | 7.41 | 9.54 Million |
| 07 Dec, 2023 | 7.42 | 7.42 | 7.28 | 7.31 | 7.99 Million |
| 06 Dec, 2023 | 7.46 | 7.5 | 7.39 | 7.4 | 6.8 Million |
| 05 Dec, 2023 | 7.59 | 7.62 | 7.41 | 7.42 | 8.06 Million |
| 04 Dec, 2023 | 7.59 | 7.68 | 7.59 | 7.6 | 6.39 Million |
| 01 Dec, 2023 | 7.61 | 7.67 | 7.56 | 7.63 | 5.96 Million |
| 30 Nov, 2023 | 7.73 | 7.74 | 7.55 | 7.57 | 8.58 Million |
| 29 Nov, 2023 | 7.85 | 7.87 | 7.69 | 7.72 | 7.11 Million |
BALTE
SCRH
KNYJY
605369
IFINSER
603648