Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.68 | 3.72 | 3.65 | 3.7 | 7.32 Million |
| 06 Dec, 2023 | 3.67 | 3.7 | 3.65 | 3.67 | 7.05 Million |
| 05 Dec, 2023 | 3.72 | 3.72 | 3.65 | 3.66 | 8.2 Million |
| 04 Dec, 2023 | 3.74 | 3.76 | 3.72 | 3.73 | 7.57 Million |
| 01 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.73 | 10.43 Million |
| 30 Nov, 2023 | 3.74 | 3.74 | 3.68 | 3.7 | 11.27 Million |
| 29 Nov, 2023 | 3.78 | 3.79 | 3.73 | 3.73 | 10.22 Million |
| 28 Nov, 2023 | 3.74 | 3.78 | 3.7 | 3.76 | 12.11 Million |
| 27 Nov, 2023 | 3.74 | 3.77 | 3.73 | 3.75 | 12.15 Million |
| 24 Nov, 2023 | 3.78 | 3.79 | 3.71 | 3.74 | 5.96 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB