CNY 3.62
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 3.66 | 3.69 | 3.61 | 3.62 | 6.42 Million |
11 Jan, 2024 | 3.64 | 3.69 | 3.6 | 3.66 | 8.12 Million |
10 Jan, 2024 | 3.62 | 3.69 | 3.56 | 3.63 | 11.22 Million |
09 Jan, 2024 | 3.58 | 3.66 | 3.57 | 3.63 | 8.38 Million |
08 Jan, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 7.54 Million |
05 Jan, 2024 | 3.7 | 3.7 | 3.62 | 3.63 | 7.36 Million |
04 Jan, 2024 | 3.69 | 3.7 | 3.66 | 3.68 | 5.73 Million |
03 Jan, 2024 | 3.68 | 3.71 | 3.65 | 3.69 | 6.46 Million |
02 Jan, 2024 | 3.64 | 3.71 | 3.64 | 3.7 | 8.42 Million |
29 Dec, 2023 | 3.57 | 3.64 | 3.57 | 3.63 | 7.06 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB