Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.5 | 3.5 | 3.43 | 3.45 | 12.23 Million |
| 29 May, 2025 | 3.45 | 3.53 | 3.45 | 3.51 | 12.26 Million |
| 28 May, 2025 | 3.48 | 3.52 | 3.43 | 3.46 | 8.71 Million |
| 27 May, 2025 | 3.45 | 3.49 | 3.43 | 3.47 | 8.97 Million |
| 26 May, 2025 | 3.44 | 3.49 | 3.41 | 3.46 | 10.68 Million |
| 23 May, 2025 | 3.5 | 3.51 | 3.41 | 3.42 | 14.08 Million |
| 22 May, 2025 | 3.55 | 3.61 | 3.48 | 3.5 | 18.08 Million |
| 21 May, 2025 | 3.6 | 3.61 | 3.54 | 3.59 | 17.93 Million |
| 20 May, 2025 | 3.54 | 3.73 | 3.49 | 3.61 | 24.14 Million |
| 19 May, 2025 | 3.47 | 3.55 | 3.46 | 3.53 | 10.77 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB