Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.24
(1.89%)
CNY 3.24
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.23 | 3.27 | 3.22 | 3.24 | 7.37 Million |
| 11 Apr, 2025 | 3.16 | 3.22 | 3.13 | 3.18 | 11.13 Million |
| 10 Apr, 2025 | 3.18 | 3.28 | 3.17 | 3.19 | 18.3 Million |
| 09 Apr, 2025 | 2.99 | 3.15 | 2.8 | 3.15 | 25.7 Million |
| 08 Apr, 2025 | 3.03 | 3.15 | 2.95 | 3.03 | 24.66 Million |
| 07 Apr, 2025 | 3.36 | 3.38 | 2.92 | 2.96 | 26.72 Million |
| 03 Apr, 2025 | 3.53 | 3.58 | 3.48 | 3.53 | 9.87 Million |
| 02 Apr, 2025 | 3.52 | 3.6 | 3.52 | 3.55 | 9.28 Million |
| 01 Apr, 2025 | 3.52 | 3.59 | 3.5 | 3.55 | 15.76 Million |
| 31 Mar, 2025 | 3.57 | 3.58 | 3.45 | 3.5 | 20.55 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB