Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.89%)
CNY 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.4 | 3.47 | 3.38 | 3.46 | 15.86 Million |
| 30 Apr, 2025 | 3.36 | 3.4 | 3.36 | 3.39 | 8.52 Million |
| 29 Apr, 2025 | 3.36 | 3.4 | 3.32 | 3.36 | 8.53 Million |
| 28 Apr, 2025 | 3.39 | 3.41 | 3.3 | 3.34 | 11.5 Million |
| 25 Apr, 2025 | 3.38 | 3.41 | 3.35 | 3.4 | 10.55 Million |
| 24 Apr, 2025 | 3.39 | 3.4 | 3.34 | 3.38 | 12.01 Million |
| 23 Apr, 2025 | 3.33 | 3.38 | 3.32 | 3.37 | 8.78 Million |
| 22 Apr, 2025 | 3.27 | 3.32 | 3.27 | 3.32 | 8.78 Million |
| 21 Apr, 2025 | 3.24 | 3.3 | 3.2 | 3.29 | 9.82 Million |
| 18 Apr, 2025 | 3.2 | 3.25 | 3.17 | 3.23 | 7.67 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB