Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.25
(0.62%)
CNY 3.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.57 | 3.58 | 3.45 | 3.5 | 20.55 Million |
| 28 Mar, 2025 | 3.6 | 3.71 | 3.56 | 3.6 | 20.7 Million |
| 27 Mar, 2025 | 3.64 | 3.66 | 3.53 | 3.58 | 12.09 Million |
| 26 Mar, 2025 | 3.59 | 3.68 | 3.58 | 3.65 | 12.27 Million |
| 25 Mar, 2025 | 3.57 | 3.63 | 3.55 | 3.6 | 12.01 Million |
| 24 Mar, 2025 | 3.72 | 3.73 | 3.49 | 3.58 | 20.56 Million |
| 21 Mar, 2025 | 3.73 | 3.77 | 3.69 | 3.72 | 13.52 Million |
| 20 Mar, 2025 | 3.71 | 3.8 | 3.7 | 3.74 | 14.71 Million |
| 19 Mar, 2025 | 3.74 | 3.75 | 3.69 | 3.72 | 10.4 Million |
| 18 Mar, 2025 | 3.72 | 3.75 | 3.7 | 3.75 | 12.05 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB