Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.95 | 4.05 | 3.93 | 4.04 | 22.95 Million |
| 04 Dec, 2024 | 3.95 | 4.06 | 3.91 | 3.97 | 30.33 Million |
| 03 Dec, 2024 | 3.92 | 3.97 | 3.9 | 3.96 | 21.49 Million |
| 02 Dec, 2024 | 3.8 | 3.95 | 3.8 | 3.94 | 23.27 Million |
| 29 Nov, 2024 | 3.72 | 3.83 | 3.7 | 3.8 | 17.66 Million |
| 28 Nov, 2024 | 3.7 | 3.78 | 3.68 | 3.75 | 14.55 Million |
| 27 Nov, 2024 | 3.6 | 3.7 | 3.5 | 3.7 | 14.84 Million |
| 26 Nov, 2024 | 3.67 | 3.75 | 3.61 | 3.63 | 13.34 Million |
| 25 Nov, 2024 | 3.65 | 3.69 | 3.57 | 3.69 | 13.97 Million |
| 22 Nov, 2024 | 3.74 | 3.8 | 3.62 | 3.63 | 18.68 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB