Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.38
(0.3%)
CNY 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.63 | 3.66 | 3.6 | 3.64 | 10.5 Million |
| 11 Mar, 2025 | 3.59 | 3.64 | 3.58 | 3.62 | 9.69 Million |
| 10 Mar, 2025 | 3.68 | 3.7 | 3.61 | 3.64 | 11.31 Million |
| 07 Mar, 2025 | 3.7 | 3.73 | 3.64 | 3.67 | 13.25 Million |
| 06 Mar, 2025 | 3.65 | 3.71 | 3.64 | 3.7 | 16.73 Million |
| 05 Mar, 2025 | 3.65 | 3.67 | 3.57 | 3.65 | 12.69 Million |
| 04 Mar, 2025 | 3.53 | 3.67 | 3.53 | 3.66 | 14.56 Million |
| 03 Mar, 2025 | 3.55 | 3.62 | 3.51 | 3.56 | 14.39 Million |
| 28 Feb, 2025 | 3.63 | 3.65 | 3.51 | 3.52 | 13.05 Million |
| 27 Feb, 2025 | 3.7 | 3.72 | 3.59 | 3.66 | 15.12 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB